BIST 100: 12.881 
Değişim: 1.04% 133,09
Adet: 4.569 Mio.Lot
Hacim: 132.532 Mio.TL
EN YÜKSEK
12914
EN DÜŞÜK
12,706
Açılış: 12.761
Dünkü Kapanış: 12.748
Verilerin Son Güncelleme Saati : 16:13
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
12,73
-1,16
16:13:47
-
A1YEN
31,40
-2,12
16:13:24
-
ACSEL
102,90
-0,10
16:04:47
-
ADEL
34,94
-1,41
16:13:17
-
ADESE
1,57
0,64
16:13:50
-
ADGYO
66,80
0,15
16:14:02
-
AEFES
17,51
-2,88
16:14:04
-
AFYON
13,68
-0,51
16:12:05
-
AGESA
225,10
0,04
16:14:10
-
AGHOL
32,70
-2,56
16:13:32
-
AGROT
3,37
-0,59
16:14:04
-
AGYO
7,68
-1,92
16:05:25
-
AHGAZ
23,38
3,09
16:13:02
-
AHSGY
19,64
-2,68
16:10:13
-
AKBNK
79,00
2,20
16:14:09
-
AKCNS
156,50
-1,57
16:13:58
-
AKENR
11,10
-0,27
16:11:37
-
AKFGY
2,93
-0,68
16:10:12
-
AKFIS
21,54
0,19
16:13:17
-
AKFYE
18,00
-1,04
16:13:10
-
AKGRT
8,24
-1,08
16:13:31
-
AKMGY
204,30
0,44
16:12:14
-
AKSA
10,09
-1,37
16:13:26
-
AKSEN
68,20
-0,80
16:14:10
-
AKSGY
8,51
-0,82
16:14:08
-
AKSUE
23,70
-0,92
16:11:13
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
3,03
9,39
16:13:04
-
ALARK
106,90
0,00
16:11:28
-
ALBRK
8,49
-0,70
16:12:13
-
ALCAR
919,00
-2,23
16:09:22
-
ALCTL
113,80
2,71
16:13:19
-
ALFAS
41,86
-1,88
16:10:22
-
ALGYO
5,51
3,77
16:13:39
-
ALKA
13,58
0,97
16:14:08
-
ALKIM
20,50
-0,97
16:11:44
-
ALKLC
211,30
-1,22
16:14:08
-
ALTNY
17,52
1,80
16:14:03
-
ALVES
3,43
8,20
16:14:10
-
ANELE
16,67
-0,60
16:13:57
-
ANGEN
11,20
0,00
16:13:37
-
ANHYT
105,80
-1,12
16:13:20
-
ANSGR
26,82
1,36
16:14:09
-
APBDL
32,58
1,27
16:08:49
-
APLIB
48,47
0,44
16:14:08
-
APMDL
24,68
0,12
16:10:03
-
APX30
35,41
0,94
16:13:15
-
ARASE
78,30
-0,89
16:10:51
-
ARCLK
111,70
-2,27
16:13:58
-
ARDYZ
40,38
0,95
16:13:35
-
ARENA
29,82
-0,93
16:08:04
-
ARFYE
29,28
0,62
16:13:56
-
ARMGD
84,75
0,65
16:11:44
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
4,33
-1,81
16:14:04
-
ARTMS
38,96
-2,84
16:13:03
-
ARZUM
2,30
-0,86
16:09:35
-
ASELS
337,00
6,65
16:14:09
-
ASGYO
11,39
-0,61
16:11:48
-
ASTOR
163,10
2,26
16:14:09
-
ASUZU
60,20
-0,82
16:14:08
-
ATAGY
13,72
1,40
16:13:31
-
ATAKP
60,50
2,37
16:14:05
-
ATATP
156,10
-3,64
16:13:17
-
ATEKS
90,00
-2,17
18:10:01
-
ATLAS
6,33
0,32
15:52:17
-
ATSYH
65,00
-5,11
13:55:26
-
AVGYO
10,95
2,43
16:13:23
-
AVHOL
39,26
-2,09
16:12:36
-
AVOD
4,27
-2,95
16:13:11
-
AVPGY
57,25
-0,52
16:14:08
-
AVTUR
18,73
5,52
16:12:33
-
AYCES
453,00
0,22
16:09:50
-
AYDEM
22,84
3,54
16:13:04
-
AYEN
26,14
-1,73
16:13:39
-
AYES
18,03
0,22
18:10:01
-
AYGAZ
217,70
0,37
16:13:45
-
AZTEK
4,30
0,00
16:07:41
